CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 318.6 | 318.6 | 304.5 | 307.65 | 21.72 Thousand |
| 19 Nov, 2024 | 324.0 | 333.1 | 312.55 | 316.3 | 56.67 Thousand |
| 18 Nov, 2024 | 320.65 | 320.65 | 313.5 | 315.1 | 14.74 Thousand |
| 14 Nov, 2024 | 309.4 | 324.0 | 309.3 | 315.9 | 47.38 Thousand |
| 13 Nov, 2024 | 322.25 | 322.25 | 304.0 | 309.4 | 57.07 Thousand |
| 12 Nov, 2024 | 325.0 | 334.2 | 318.9 | 321.05 | 52.71 Thousand |
| 11 Nov, 2024 | 330.0 | 336.6 | 304.35 | 328.0 | 281.88 Thousand |
| 08 Nov, 2024 | 344.85 | 345.0 | 335.1 | 339.2 | 24.68 Thousand |
| 07 Nov, 2024 | 347.75 | 350.5 | 341.7 | 343.85 | 40.46 Thousand |
| 06 Nov, 2024 | 346.75 | 359.0 | 343.5 | 344.95 | 152.6 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK