CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 466.4 471.4 458.05 465.1 50.73 Thousand
23 Jun, 2024 466.4 471.4 458.05 465.1 50.73 Thousand
21 Jun, 2024 466.7 489.75 459.0 463.95 146.83 Thousand
20 Jun, 2024 463.3 481.0 461.55 464.8 146.83 Thousand
19 Jun, 2024 461.05 475.0 456.8 464.3 73.17 Thousand
18 Jun, 2024 459.8 477.9 458.55 461.1 67 Thousand
17 Jun, 2024 459.8 477.9 458.55 461.1 67 Thousand
14 Jun, 2024 467.9 471.8 455.15 459.8 72.25 Thousand
13 Jun, 2024 463.1 483.0 457.45 467.45 143.08 Thousand
12 Jun, 2024 421.85 468.85 420.2 461.05 175.18 Thousand