CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 335.7 | 335.7 | 321.6 | 330.35 | 30 Thousand |
| 04 Dec, 2024 | 338.85 | 338.85 | 325.8 | 330.75 | 13.61 Thousand |
| 03 Dec, 2024 | 325.9 | 331.9 | 322.3 | 330.65 | 22.25 Thousand |
| 02 Dec, 2024 | 318.0 | 323.55 | 312.95 | 321.8 | 15.24 Thousand |
| 29 Nov, 2024 | 318.95 | 318.95 | 310.0 | 314.35 | 20.06 Thousand |
| 28 Nov, 2024 | 313.4 | 327.25 | 311.0 | 314.0 | 40.89 Thousand |
| 27 Nov, 2024 | 310.15 | 316.65 | 308.15 | 311.9 | 34.63 Thousand |
| 26 Nov, 2024 | 313.75 | 323.25 | 304.6 | 306.2 | 24.9 Thousand |
| 25 Nov, 2024 | 320.0 | 329.0 | 306.6 | 312.15 | 26.91 Thousand |
| 22 Nov, 2024 | 309.2 | 319.45 | 306.8 | 316.15 | 16.79 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK