CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 331.0 | 332.2 | 320.55 | 324.8 | 13.72 Thousand |
| 02 Jan, 2025 | 324.15 | 332.2 | 324.15 | 327.0 | 14.42 Thousand |
| 01 Jan, 2025 | 317.0 | 328.0 | 314.9 | 323.85 | 20.23 Thousand |
| 31 Dec, 2024 | 320.0 | 322.0 | 311.0 | 315.8 | 21.9 Thousand |
| 30 Dec, 2024 | 324.05 | 328.35 | 310.0 | 314.85 | 38.74 Thousand |
| 27 Dec, 2024 | 325.4 | 327.4 | 320.8 | 324.05 | 10.58 Thousand |
| 26 Dec, 2024 | 326.0 | 328.5 | 322.85 | 324.75 | 12.15 Thousand |
| 24 Dec, 2024 | 328.45 | 329.5 | 323.15 | 324.3 | 8060.00 |
| 23 Dec, 2024 | 320.3 | 330.9 | 314.6 | 327.1 | 29.83 Thousand |
| 20 Dec, 2024 | 343.95 | 344.1 | 313.95 | 318.65 | 52.6 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK