CSL Finance Limited (CSLFINANCE.NS)
INR 312.15
(-1.93%)
INR 312.15
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 500.0 | 509.0 | 495.75 | 500.5 | 150.95 Thousand |
| 29 Jul, 2024 | 530.0 | 533.0 | 501.0 | 503.9 | 136.54 Thousand |
| 28 Jul, 2024 | 530.0 | 533.0 | 501.0 | 503.9 | 136.54 Thousand |
| 26 Jul, 2024 | 468.7 | 529.0 | 463.6 | 522.05 | 381.6 Thousand |
| 25 Jul, 2024 | 465.0 | 477.0 | 463.0 | 467.9 | 381.6 Thousand |
| 24 Jul, 2024 | 469.9 | 488.2 | 468.05 | 470.85 | 50.26 Thousand |
| 23 Jul, 2024 | 476.1 | 476.1 | 442.15 | 467.4 | 50.26 Thousand |
| 22 Jul, 2024 | 451.3 | 492.0 | 451.3 | 472.7 | 56.52 Thousand |
| 21 Jul, 2024 | 451.3 | 492.0 | 451.3 | 472.7 | 56.52 Thousand |
| 19 Jul, 2024 | 465.6 | 465.6 | 451.4 | 451.6 | 14.4 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR