CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 335.0 346.45 331.55 342.25 35.14 Thousand
18 Dec, 2024 346.0 363.25 340.5 344.35 67.14 Thousand
17 Dec, 2024 321.2 354.9 319.15 347.5 154.33 Thousand
16 Dec, 2024 314.55 328.0 312.2 319.5 44.79 Thousand
13 Dec, 2024 320.35 320.4 310.0 316.35 30.76 Thousand
12 Dec, 2024 327.45 327.45 317.9 319.1 18.35 Thousand
11 Dec, 2024 321.3 329.2 318.0 322.4 54.58 Thousand
10 Dec, 2024 321.65 322.0 316.05 319.35 31.9 Thousand
09 Dec, 2024 330.0 338.7 324.3 324.75 35.81 Thousand
06 Dec, 2024 330.0 332.85 325.95 330.5 14.47 Thousand