CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 481.7 481.7 460.5 462.35 25.15 Thousand
17 Jul, 2024 481.7 481.7 460.5 462.35 25.15 Thousand
16 Jul, 2024 472.3 487.0 467.65 478.3 51.42 Thousand
15 Jul, 2024 467.7 475.45 458.0 470.85 51.42 Thousand
14 Jul, 2024 467.7 475.45 458.0 470.85 27.16 Thousand
12 Jul, 2024 473.1 481.2 463.05 465.25 41.68 Thousand
11 Jul, 2024 461.1 473.9 459.95 469.8 41.68 Thousand
10 Jul, 2024 474.45 474.5 451.5 460.2 27.18 Thousand
09 Jul, 2024 460.4 478.5 446.25 472.0 55.51 Thousand
08 Jul, 2024 461.35 468.95 455.0 457.15 55.51 Thousand