CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 439.65 441.2 429.15 431.5 64.24 Thousand
15 Jan, 2024 427.0 437.2 426.6 434.25 40.46 Thousand
14 Jan, 2024 427.4 427.4 427.4 427.4 60.89 Thousand
12 Jan, 2024 434.3 441.9 423.8 427.4 71.83 Thousand
11 Jan, 2024 445.0 445.5 424.0 428.1 71.83 Thousand
10 Jan, 2024 428.75 444.5 423.55 438.9 65.34 Thousand
09 Jan, 2024 441.95 441.95 425.0 428.0 28.99 Thousand
08 Jan, 2024 438.1 449.9 431.0 432.9 67.22 Thousand
07 Jan, 2024 438.1 449.9 431.0 432.9 67.22 Thousand
05 Jan, 2024 456.15 456.15 443.1 444.75 37.82 Thousand