CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 424.05 | 434.8 | 413.0 | 416.3 | 192.2 Thousand |
| 14 May, 2024 | 429.0 | 429.0 | 418.0 | 422.2 | 16.55 Thousand |
| 13 May, 2024 | 424.0 | 428.0 | 405.2 | 422.9 | 46.28 Thousand |
| 10 May, 2024 | 412.95 | 422.0 | 403.85 | 417.85 | 28.11 Thousand |
| 09 May, 2024 | 418.35 | 418.4 | 402.0 | 405.4 | 23.15 Thousand |
| 08 May, 2024 | 416.65 | 422.95 | 410.0 | 413.6 | 38.48 Thousand |
| 07 May, 2024 | 430.0 | 431.1 | 413.0 | 415.85 | 66.14 Thousand |
| 06 May, 2024 | 425.8 | 435.8 | 422.25 | 429.75 | 110.29 Thousand |
| 03 May, 2024 | 442.75 | 444.9 | 425.0 | 428.8 | 108.32 Thousand |
| 02 May, 2024 | 434.55 | 441.0 | 423.15 | 438.9 | 285.38 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK