CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 456.5 | 456.5 | 435.85 | 445.35 | 19 Thousand |
| 12 Apr, 2024 | 473.1 | 473.1 | 456.4 | 458.85 | 7988.00 |
| 10 Apr, 2024 | 472.45 | 479.75 | 468.0 | 470.6 | 9551.00 |
| 09 Apr, 2024 | 471.75 | 484.0 | 463.0 | 470.6 | 13.43 Thousand |
| 08 Apr, 2024 | 486.4 | 486.4 | 468.0 | 472.1 | 19.02 Thousand |
| 05 Apr, 2024 | 455.4 | 501.45 | 450.0 | 482.0 | 82.4 Thousand |
| 04 Apr, 2024 | 460.35 | 468.65 | 447.05 | 450.85 | 12.69 Thousand |
| 03 Apr, 2024 | 463.25 | 464.9 | 448.15 | 455.75 | 19.1 Thousand |
| 02 Apr, 2024 | 462.65 | 464.95 | 453.3 | 458.65 | 6918.00 |
| 01 Apr, 2024 | 477.3 | 485.05 | 456.95 | 462.65 | 27.82 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK