CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 444.95 470.95 444.9 452.2 107.73 Thousand
21 Dec, 2023 434.35 458.0 433.1 442.7 137.51 Thousand
20 Dec, 2023 475.0 478.8 413.85 434.35 140.88 Thousand
19 Dec, 2023 483.05 484.8 469.05 473.7 140.88 Thousand
18 Dec, 2023 491.0 491.0 477.0 483.0 59.59 Thousand
17 Dec, 2023 491.0 491.0 477.0 483.0 59.59 Thousand
15 Dec, 2023 454.75 498.0 441.65 491.05 457.79 Thousand
14 Dec, 2023 445.0 455.0 440.0 452.25 457.79 Thousand
13 Dec, 2023 443.45 449.9 428.55 440.4 82.75 Thousand
12 Dec, 2023 472.4 480.0 436.25 441.15 301.59 Thousand