INR 312.15
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2023 | 413.95 | 413.95 | 382.05 | 390.0 | 176.21 Thousand |
10 Nov, 2023 | 360.0 | 380.1 | 353.0 | 375.55 | 188.09 Thousand |
09 Nov, 2023 | 368.65 | 375.0 | 354.15 | 356.15 | 188.09 Thousand |
08 Nov, 2023 | 366.0 | 383.3 | 359.05 | 366.5 | 695.11 Thousand |
07 Nov, 2023 | 332.3 | 362.85 | 324.25 | 357.9 | 695.11 Thousand |
06 Nov, 2023 | 327.3 | 334.85 | 321.05 | 330.3 | 467.01 Thousand |
05 Nov, 2023 | 327.3 | 334.85 | 321.05 | 330.3 | 46.29 Thousand |
03 Nov, 2023 | 314.0 | 331.4 | 314.0 | 327.3 | 24.35 Thousand |
02 Nov, 2023 | 314.0 | 325.6 | 307.05 | 316.2 | 38.28 Thousand |
01 Nov, 2023 | 329.55 | 333.95 | 305.65 | 312.2 | 84.11 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR