CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 413.95 413.95 382.05 390.0 176.21 Thousand
10 Nov, 2023 360.0 380.1 353.0 375.55 188.09 Thousand
09 Nov, 2023 368.65 375.0 354.15 356.15 188.09 Thousand
08 Nov, 2023 366.0 383.3 359.05 366.5 695.11 Thousand
07 Nov, 2023 332.3 362.85 324.25 357.9 695.11 Thousand
06 Nov, 2023 327.3 334.85 321.05 330.3 467.01 Thousand
05 Nov, 2023 327.3 334.85 321.05 330.3 46.29 Thousand
03 Nov, 2023 314.0 331.4 314.0 327.3 24.35 Thousand
02 Nov, 2023 314.0 325.6 307.05 316.2 38.28 Thousand
01 Nov, 2023 329.55 333.95 305.65 312.2 84.11 Thousand