CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 395.0 405.0 387.1 396.35 342.57 Thousand
16 Nov, 2023 404.2 408.0 396.85 402.55 342.57 Thousand
15 Nov, 2023 406.2 413.9 396.3 403.95 172.19 Thousand
14 Nov, 2023 406.2 413.9 396.3 403.95 172.19 Thousand
13 Nov, 2023 394.75 410.0 384.5 406.4 176.21 Thousand
12 Nov, 2023 413.95 413.95 382.05 390.0 176.21 Thousand
10 Nov, 2023 360.0 380.1 353.0 375.55 188.09 Thousand
09 Nov, 2023 368.65 375.0 354.15 356.15 188.09 Thousand
08 Nov, 2023 366.0 383.3 359.05 366.5 695.11 Thousand
07 Nov, 2023 332.3 362.85 324.25 357.9 695.11 Thousand