CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 472.0 | 478.95 | 450.0 | 454.9 | 35.36 Thousand |
| 27 Feb, 2024 | 481.0 | 484.4 | 471.95 | 473.45 | 22.01 Thousand |
| 26 Feb, 2024 | 479.7 | 491.0 | 472.0 | 479.05 | 14.13 Thousand |
| 23 Feb, 2024 | 476.7 | 491.7 | 474.6 | 477.3 | 22.55 Thousand |
| 22 Feb, 2024 | 489.55 | 492.5 | 469.15 | 474.3 | 28.38 Thousand |
| 21 Feb, 2024 | 492.05 | 496.5 | 483.55 | 487.1 | 34.89 Thousand |
| 20 Feb, 2024 | 503.25 | 508.45 | 489.05 | 491.4 | 37.21 Thousand |
| 19 Feb, 2024 | 493.65 | 514.0 | 482.85 | 500.7 | 125.57 Thousand |
| 16 Feb, 2024 | 475.3 | 484.85 | 466.1 | 482.85 | 39.87 Thousand |
| 15 Feb, 2024 | 449.35 | 474.25 | 449.35 | 468.3 | 23.73 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK