CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 446.75 | 454.0 | 436.15 | 451.5 | 66.39 Thousand |
| 30 Jan, 2024 | 451.0 | 478.9 | 435.05 | 440.15 | 281.99 Thousand |
| 29 Jan, 2024 | 446.85 | 450.0 | 424.65 | 434.75 | 44.29 Thousand |
| 25 Jan, 2024 | 430.0 | 438.0 | 427.05 | 436.0 | 21.16 Thousand |
| 24 Jan, 2024 | 424.0 | 430.0 | 413.55 | 424.0 | 83.3 Thousand |
| 23 Jan, 2024 | 440.05 | 448.0 | 415.2 | 418.05 | 54.57 Thousand |
| 20 Jan, 2024 | 437.0 | 456.2 | 431.65 | 439.5 | 20.93 Thousand |
| 19 Jan, 2024 | 426.0 | 438.9 | 426.0 | 430.55 | 28.51 Thousand |
| 18 Jan, 2024 | 412.0 | 433.1 | 409.9 | 430.75 | 88.06 Thousand |
| 17 Jan, 2024 | 425.1 | 430.0 | 415.3 | 417.7 | 64.24 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK