CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 455.0 | 457.9 | 441.0 | 447.45 | 41.71 Thousand |
| 01 Jan, 2024 | 450.5 | 463.5 | 448.0 | 451.9 | 42.7 Thousand |
| 29 Dec, 2023 | 465.4 | 466.05 | 451.15 | 455.1 | 41.51 Thousand |
| 28 Dec, 2023 | 460.85 | 474.4 | 452.1 | 459.0 | 56.58 Thousand |
| 27 Dec, 2023 | 463.0 | 469.95 | 455.0 | 457.55 | 30.54 Thousand |
| 26 Dec, 2023 | 459.0 | 474.95 | 444.95 | 461.45 | 61.69 Thousand |
| 22 Dec, 2023 | 444.95 | 470.95 | 444.9 | 452.2 | 107.73 Thousand |
| 21 Dec, 2023 | 434.35 | 458.0 | 433.1 | 442.7 | 137.51 Thousand |
| 20 Dec, 2023 | 475.0 | 478.8 | 413.85 | 434.35 | 140.88 Thousand |
| 19 Dec, 2023 | 483.05 | 484.8 | 469.05 | 473.7 | 48.55 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK