CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 491.0 491.0 477.0 483.0 59.59 Thousand
15 Dec, 2023 454.75 498.0 441.65 491.05 457.79 Thousand
14 Dec, 2023 445.0 455.0 440.0 452.25 82.75 Thousand
13 Dec, 2023 443.45 449.9 428.55 440.4 81.7 Thousand
12 Dec, 2023 472.4 480.0 436.25 441.15 301.59 Thousand
11 Dec, 2023 415.5 476.0 412.35 460.0 280.53 Thousand
08 Dec, 2023 412.15 419.9 406.05 410.65 52.28 Thousand
07 Dec, 2023 419.85 423.9 403.1 412.1 56.21 Thousand
06 Dec, 2023 426.4 433.2 412.75 413.6 59.63 Thousand
05 Dec, 2023 425.0 433.1 421.0 423.85 43.04 Thousand