CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 384.7 | 392.0 | 380.2 | 385.6 | 444.24 Thousand |
| 06 Oct, 2025 | 388.3 | 402.5 | 383.0 | 386.85 | 1.04 Million |
| 03 Oct, 2025 | 391.5 | 394.65 | 378.45 | 385.75 | 1.34 Million |
| 02 Oct, 2025 | 380.6 | 380.6 | 380.6 | 380.6 | - |
| 01 Oct, 2025 | 372.75 | 386.0 | 366.15 | 380.6 | 388.08 Thousand |
| 30 Sep, 2025 | 368.7 | 372.6 | 364.55 | 371.5 | 605.22 Thousand |
| 29 Sep, 2025 | 360.65 | 369.65 | 358.6 | 366.55 | 556.67 Thousand |
| 26 Sep, 2025 | 357.5 | 364.05 | 349.8 | 360.65 | 615.46 Thousand |
| 25 Sep, 2025 | 361.5 | 361.5 | 355.05 | 358.7 | 441.55 Thousand |
| 24 Sep, 2025 | 349.0 | 360.5 | 346.95 | 358.1 | 629.96 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN