CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 423.9 | 424.7 | 417.65 | 421.4 | 147.96 Thousand |
| 18 Nov, 2025 | 424.9 | 425.9 | 417.5 | 422.5 | 252.91 Thousand |
| 17 Nov, 2025 | 427.45 | 443.9 | 418.3 | 422.2 | 576.45 Thousand |
| 14 Nov, 2025 | 420.25 | 428.7 | 419.9 | 427.45 | 284.13 Thousand |
| 13 Nov, 2025 | 426.6 | 432.0 | 421.1 | 426.4 | 169.48 Thousand |
| 12 Nov, 2025 | 436.6 | 436.95 | 423.1 | 426.0 | 323.78 Thousand |
| 11 Nov, 2025 | 441.7 | 443.8 | 430.0 | 431.95 | 371.38 Thousand |
| 10 Nov, 2025 | 433.0 | 447.0 | 432.0 | 438.3 | 738.49 Thousand |
| 07 Nov, 2025 | 430.0 | 433.7 | 415.75 | 431.5 | 686.23 Thousand |
| 06 Nov, 2025 | 426.8 | 434.0 | 414.65 | 424.4 | 1.41 Million |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN