CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 389.0 | 393.0 | 383.3 | 385.1 | 172.53 Thousand |
| 20 Jun, 2025 | 384.1 | 398.5 | 384.05 | 389.45 | 521.01 Thousand |
| 19 Jun, 2025 | 388.9 | 388.9 | 383.2 | 385.8 | 199.41 Thousand |
| 18 Jun, 2025 | 396.0 | 396.0 | 385.35 | 389.0 | 191.05 Thousand |
| 17 Jun, 2025 | 385.0 | 400.8 | 384.45 | 392.2 | 461.02 Thousand |
| 16 Jun, 2025 | 386.0 | 389.0 | 383.0 | 384.55 | 172.23 Thousand |
| 13 Jun, 2025 | 380.65 | 386.95 | 377.0 | 384.7 | 815.03 Thousand |
| 12 Jun, 2025 | 388.0 | 394.4 | 385.95 | 388.95 | 312.62 Thousand |
| 11 Jun, 2025 | 389.0 | 392.0 | 385.35 | 388.8 | 212.3 Thousand |
| 10 Jun, 2025 | 394.95 | 394.95 | 383.95 | 388.45 | 325.83 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD