CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 361.95 | 367.75 | 361.45 | 365.85 | 305.84 Thousand |
| 23 May, 2025 | 353.3 | 362.85 | 353.3 | 360.8 | 225.6 Thousand |
| 22 May, 2025 | 355.05 | 357.95 | 347.4 | 353.3 | 258.35 Thousand |
| 21 May, 2025 | 354.15 | 358.0 | 347.1 | 356.15 | 416.6 Thousand |
| 20 May, 2025 | 356.6 | 358.8 | 352.3 | 354.15 | 152.17 Thousand |
| 19 May, 2025 | 358.1 | 364.0 | 350.3 | 356.3 | 331.49 Thousand |
| 16 May, 2025 | 362.0 | 369.85 | 356.15 | 358.1 | 349.05 Thousand |
| 15 May, 2025 | 353.1 | 362.35 | 352.4 | 359.4 | 1.09 Million |
| 14 May, 2025 | 354.6 | 360.55 | 348.8 | 352.4 | 641.14 Thousand |
| 13 May, 2025 | 356.95 | 360.0 | 353.3 | 356.25 | 290.92 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD