CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 425.0 | 427.5 | 417.65 | 422.55 | 113.18 Thousand |
| 20 Oct, 2025 | 391.05 | 426.1 | 391.05 | 423.75 | 1.64 Million |
| 17 Oct, 2025 | 395.9 | 400.2 | 388.15 | 392.3 | 420.74 Thousand |
| 16 Oct, 2025 | 386.6 | 407.55 | 386.6 | 391.4 | 1.45 Million |
| 15 Oct, 2025 | 387.0 | 389.1 | 382.5 | 386.6 | 245.71 Thousand |
| 14 Oct, 2025 | 384.5 | 387.8 | 381.0 | 385.3 | 308.86 Thousand |
| 13 Oct, 2025 | 387.95 | 393.2 | 382.8 | 384.5 | 198.99 Thousand |
| 10 Oct, 2025 | 398.65 | 399.95 | 386.15 | 389.8 | 316.93 Thousand |
| 09 Oct, 2025 | 392.0 | 400.0 | 392.0 | 397.95 | 348.63 Thousand |
| 08 Oct, 2025 | 386.8 | 396.0 | 382.15 | 393.55 | 449.58 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN