CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 266.65 271.0 258.15 259.45 1.17 Million
09 Dec, 2019 270.0 277.0 262.0 269.25 2.57 Million
06 Dec, 2019 297.85 297.85 267.25 274.3 5.53 Million
05 Dec, 2019 303.9 313.5 294.0 297.6 7.89 Million
04 Dec, 2019 275.0 306.8 275.0 300.05 37.12 Million