CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 242.0 242.45 235.8 237.05 319.73 Thousand
23 Dec, 2019 241.0 243.25 239.0 240.2 386.1 Thousand
20 Dec, 2019 239.0 244.9 237.05 241.95 465.62 Thousand
19 Dec, 2019 236.5 242.0 234.65 238.6 534.43 Thousand
18 Dec, 2019 245.0 245.0 237.35 239.8 856.06 Thousand
17 Dec, 2019 243.0 249.75 240.0 245.65 1.7 Million
16 Dec, 2019 236.8 244.4 228.0 240.5 2.29 Million
13 Dec, 2019 220.15 239.0 218.5 235.7 5.06 Million
12 Dec, 2019 241.0 243.8 216.5 222.9 4.6 Million
11 Dec, 2019 256.0 258.75 238.1 240.7 2.76 Million