CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 197.8 200.4 195.4 195.85 358.05 Thousand
21 Jan, 2020 196.5 199.3 195.3 196.05 260.98 Thousand
20 Jan, 2020 202.7 203.7 195.5 197.6 563.5 Thousand
17 Jan, 2020 194.4 205.0 192.25 201.6 2.19 Million
16 Jan, 2020 194.0 198.8 192.75 193.3 821.72 Thousand
15 Jan, 2020 198.75 202.0 192.85 195.55 2.37 Million
14 Jan, 2020 200.0 200.0 192.25 192.95 590.17 Thousand
13 Jan, 2020 203.5 204.0 197.05 197.85 393.38 Thousand
10 Jan, 2020 205.0 206.4 200.55 201.55 312.39 Thousand
09 Jan, 2020 207.0 208.25 203.1 204.1 298.19 Thousand