CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 413.95 | 414.4 | 395.3 | 398.5 | 372.25 Thousand |
| 02 Dec, 2025 | 419.8 | 423.0 | 411.25 | 412.95 | 137.44 Thousand |
| 01 Dec, 2025 | 414.75 | 424.75 | 411.05 | 420.6 | 377.28 Thousand |
| 28 Nov, 2025 | 418.1 | 421.95 | 409.85 | 412.2 | 302.74 Thousand |
| 27 Nov, 2025 | 427.8 | 427.8 | 413.4 | 416.65 | 260.77 Thousand |
| 26 Nov, 2025 | 425.0 | 432.15 | 420.65 | 423.9 | 463.84 Thousand |
| 25 Nov, 2025 | 421.0 | 423.0 | 417.7 | 421.8 | 196.33 Thousand |
| 24 Nov, 2025 | 412.9 | 427.55 | 410.0 | 423.95 | 463.49 Thousand |
| 21 Nov, 2025 | 419.0 | 420.65 | 404.1 | 413.0 | 415.23 Thousand |
| 20 Nov, 2025 | 421.6 | 428.4 | 417.5 | 419.95 | 322.71 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN