CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 394.65 | 420.0 | 394.65 | 412.5 | 2.16 Million |
| 03 Jul, 2025 | 400.0 | 400.0 | 390.25 | 394.05 | 743.65 Thousand |
| 02 Jul, 2025 | 397.85 | 399.25 | 390.35 | 391.8 | 210.99 Thousand |
| 01 Jul, 2025 | 404.75 | 409.7 | 395.0 | 396.9 | 962.44 Thousand |
| 30 Jun, 2025 | 393.85 | 399.95 | 392.8 | 394.3 | 216.93 Thousand |
| 27 Jun, 2025 | 392.2 | 400.0 | 391.15 | 393.85 | 309.78 Thousand |
| 26 Jun, 2025 | 395.95 | 400.0 | 389.25 | 393.2 | 1.02 Million |
| 25 Jun, 2025 | 393.0 | 400.0 | 392.1 | 396.65 | 292.54 Thousand |
| 24 Jun, 2025 | 399.9 | 399.9 | 388.65 | 395.4 | 314.91 Thousand |
| 23 Jun, 2025 | 389.0 | 393.0 | 383.3 | 385.1 | 172.53 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD