CSB Bank Limited (CSBBANK.NS)

INR 337.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 340.0 344.95 334.5 337.05 1.73 Million
03 Apr, 2025 316.05 353.45 315.15 342.05 1.73 Million
01 Apr, 2025 302.25 304.55 300.2 301.0 8504.00
28 Mar, 2025 299.9 304.0 297.2 302.25 235.9 Thousand
27 Mar, 2025 297.0 301.5 295.2 296.55 235.9 Thousand
26 Mar, 2025 299.9 304.95 296.05 298.05 158.26 Thousand
25 Mar, 2025 304.5 306.7 295.55 299.35 157.01 Thousand
24 Mar, 2025 303.0 309.9 299.55 302.85 267.63 Thousand
21 Mar, 2025 299.0 303.0 298.25 301.15 139.72 Thousand
20 Mar, 2025 297.2 303.6 295.15 298.2 139.38 Thousand