CSB Bank Limited (CSBBANK.NS)

INR 316.55

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 322.9 325.8 317.5 319.1 245.96 Thousand
02 Jan, 2025 330.0 334.9 319.0 320.35 3.29 Million
01 Jan, 2025 313.0 315.0 310.7 314.0 112.98 Thousand
31 Dec, 2024 319.2 322.5 311.55 313.1 175.24 Thousand
30 Dec, 2024 326.45 326.45 319.0 321.35 179.46 Thousand
27 Dec, 2024 330.55 330.8 325.0 326.45 123.34 Thousand
26 Dec, 2024 326.4 333.0 323.4 329.4 505.83 Thousand
24 Dec, 2024 314.75 325.0 314.4 323.35 180.78 Thousand
23 Dec, 2024 313.75 319.85 313.6 314.75 154.2 Thousand
20 Dec, 2024 318.1 320.4 310.2 312.3 265.94 Thousand