CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 418.65 418.65 418.65 418.65 -
04 Nov, 2025 410.6 420.0 407.55 418.65 426.98 Thousand
03 Nov, 2025 416.9 423.0 407.15 408.75 276.44 Thousand
31 Oct, 2025 411.5 415.9 406.65 413.35 269.21 Thousand
30 Oct, 2025 413.0 414.5 408.55 411.05 142.86 Thousand
29 Oct, 2025 421.0 422.65 409.85 411.25 244.92 Thousand
28 Oct, 2025 416.0 426.5 413.95 420.8 430.87 Thousand
27 Oct, 2025 403.4 421.0 400.6 417.25 451.6 Thousand
24 Oct, 2025 414.2 416.6 400.1 401.95 282.93 Thousand
23 Oct, 2025 416.75 422.5 408.85 413.15 479.58 Thousand