CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 183.2 188.85 183.0 186.8 224.97 Thousand
03 Feb, 2020 184.1 188.95 180.45 182.1 302.37 Thousand
01 Feb, 2020 183.75 192.3 182.0 184.9 428.14 Thousand
31 Jan, 2020 186.6 188.3 181.0 183.95 409.63 Thousand
30 Jan, 2020 193.0 193.35 186.1 186.7 288.89 Thousand
29 Jan, 2020 196.6 197.0 190.0 193.0 176.3 Thousand
28 Jan, 2020 196.75 198.75 194.25 194.75 165.24 Thousand
27 Jan, 2020 198.0 202.75 196.1 196.75 300.92 Thousand
24 Jan, 2020 196.15 202.35 195.65 199.35 460.31 Thousand
23 Jan, 2020 196.95 198.2 194.65 196.15 280.21 Thousand