CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 175.45 175.45 166.0 167.6 137.56 Thousand
03 Mar, 2020 171.0 177.0 170.35 174.65 160.02 Thousand
02 Mar, 2020 175.0 177.15 169.65 171.25 192.18 Thousand
28 Feb, 2020 170.0 181.85 166.0 172.4 414.62 Thousand
27 Feb, 2020 179.8 179.8 171.85 176.65 474.72 Thousand
26 Feb, 2020 165.0 179.3 161.95 176.55 818.6 Thousand
25 Feb, 2020 164.5 166.15 162.3 165.25 153.95 Thousand
24 Feb, 2020 163.0 166.0 160.15 164.65 194.82 Thousand
20 Feb, 2020 162.0 168.7 160.5 164.25 276.34 Thousand
19 Feb, 2020 162.0 164.6 162.0 162.55 140.8 Thousand