CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 115.0 115.0 107.05 110.4 59.31 Thousand
01 Apr, 2020 115.0 116.85 112.0 113.6 55.06 Thousand
31 Mar, 2020 110.0 118.9 110.0 118.05 402.37 Thousand
30 Mar, 2020 103.9 111.9 103.2 110.0 258.14 Thousand
27 Mar, 2020 109.85 114.3 103.6 104.35 155.5 Thousand
26 Mar, 2020 99.65 111.45 98.0 105.15 134.81 Thousand
25 Mar, 2020 98.0 101.7 95.6 100.05 82.93 Thousand
24 Mar, 2020 109.0 109.0 99.0 99.7 92.35 Thousand
23 Mar, 2020 105.0 109.85 99.05 102.85 124.15 Thousand
20 Mar, 2020 105.15 119.9 102.35 114.1 286.73 Thousand