CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 119.3 122.05 116.0 117.1 150.36 Thousand
21 Apr, 2020 119.5 126.0 114.0 120.15 331.37 Thousand
20 Apr, 2020 119.35 124.5 116.0 121.0 203.01 Thousand
17 Apr, 2020 115.05 118.75 113.95 117.55 168.34 Thousand
16 Apr, 2020 112.0 114.0 109.5 112.85 111.69 Thousand
15 Apr, 2020 117.9 117.9 109.0 110.3 565.74 Thousand
13 Apr, 2020 119.8 127.45 111.25 112.9 322.51 Thousand
09 Apr, 2020 118.2 122.5 117.15 117.7 53.88 Thousand
08 Apr, 2020 112.0 121.4 111.5 117.95 143.23 Thousand
07 Apr, 2020 114.25 115.35 110.4 112.4 44.71 Thousand