CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 115.6 | 120.0 | 114.0 | 116.65 | 61.45 Thousand |
| 20 May, 2020 | 114.0 | 116.0 | 113.15 | 115.0 | 99.51 Thousand |
| 19 May, 2020 | 115.9 | 116.75 | 112.1 | 113.45 | 151.71 Thousand |
| 18 May, 2020 | 117.0 | 117.0 | 111.1 | 113.2 | 217.78 Thousand |
| 15 May, 2020 | 116.95 | 121.0 | 116.0 | 117.2 | 146.07 Thousand |
| 14 May, 2020 | 120.95 | 120.95 | 115.0 | 116.95 | 64.68 Thousand |
| 13 May, 2020 | 121.5 | 121.85 | 117.55 | 120.55 | 103.22 Thousand |
| 12 May, 2020 | 115.5 | 118.3 | 113.4 | 117.3 | 237.6 Thousand |
| 11 May, 2020 | 114.6 | 118.0 | 114.1 | 116.8 | 70.87 Thousand |
| 08 May, 2020 | 113.5 | 115.0 | 113.5 | 114.2 | 93.96 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN