CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 151.0 | 179.9 | 151.0 | 164.2 | 1.46 Million |
| 18 Jun, 2020 | 150.9 | 153.9 | 146.5 | 150.55 | 173.33 Thousand |
| 17 Jun, 2020 | 152.7 | 152.7 | 147.0 | 148.0 | 179.12 Thousand |
| 16 Jun, 2020 | 148.0 | 154.0 | 144.0 | 152.15 | 960.79 Thousand |
| 15 Jun, 2020 | 134.9 | 143.65 | 133.75 | 141.35 | 712.71 Thousand |
| 12 Jun, 2020 | 128.5 | 135.4 | 128.5 | 134.9 | 75.5 Thousand |
| 11 Jun, 2020 | 136.0 | 139.9 | 133.05 | 134.8 | 212.3 Thousand |
| 10 Jun, 2020 | 131.7 | 135.5 | 127.75 | 132.0 | 542.31 Thousand |
| 09 Jun, 2020 | 139.2 | 141.0 | 130.0 | 131.65 | 188.5 Thousand |
| 08 Jun, 2020 | 134.3 | 143.0 | 134.3 | 138.0 | 214.66 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN