CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 186.9 186.9 182.55 183.95 89.37 Thousand
02 Jul, 2020 188.75 188.95 183.05 184.8 159.06 Thousand
01 Jul, 2020 187.5 190.95 185.35 186.95 187.78 Thousand
30 Jun, 2020 188.9 188.9 185.3 187.15 172.33 Thousand
29 Jun, 2020 186.4 189.9 180.6 187.3 296.33 Thousand
26 Jun, 2020 185.8 189.8 185.75 186.75 475.6 Thousand
25 Jun, 2020 183.1 187.95 178.15 183.7 286.69 Thousand
24 Jun, 2020 183.0 195.25 183.0 186.4 930.74 Thousand
23 Jun, 2020 169.2 184.8 167.45 180.25 873.31 Thousand
22 Jun, 2020 165.4 169.0 164.2 167.55 430.73 Thousand