CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 190.0 | 191.6 | 185.6 | 190.75 | 108.28 Thousand |
| 30 Jul, 2020 | 190.0 | 193.5 | 188.0 | 189.2 | 87.21 Thousand |
| 29 Jul, 2020 | 189.75 | 192.15 | 189.05 | 190.0 | 152.56 Thousand |
| 28 Jul, 2020 | 195.6 | 199.5 | 188.0 | 190.15 | 219.2 Thousand |
| 27 Jul, 2020 | 195.0 | 204.0 | 191.0 | 196.0 | 822.55 Thousand |
| 24 Jul, 2020 | 183.0 | 198.65 | 179.05 | 195.15 | 858.62 Thousand |
| 23 Jul, 2020 | 186.5 | 187.9 | 183.9 | 184.75 | 59.74 Thousand |
| 22 Jul, 2020 | 185.6 | 192.8 | 184.0 | 184.8 | 276.97 Thousand |
| 21 Jul, 2020 | 184.0 | 185.4 | 180.0 | 181.55 | 74.42 Thousand |
| 20 Jul, 2020 | 181.15 | 184.35 | 179.95 | 182.45 | 73.72 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN