CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 184.25 185.85 178.35 181.15 128.56 Thousand
16 Jul, 2020 177.15 185.0 175.55 184.25 139.43 Thousand
15 Jul, 2020 181.0 184.25 177.0 178.15 80.37 Thousand
14 Jul, 2020 178.55 182.95 172.65 180.75 262.92 Thousand
13 Jul, 2020 184.8 187.55 178.25 178.95 109.77 Thousand
10 Jul, 2020 190.0 190.3 185.1 186.45 121.09 Thousand
09 Jul, 2020 188.9 192.0 188.5 191.25 261.73 Thousand
08 Jul, 2020 194.0 194.95 186.1 187.4 458.58 Thousand
07 Jul, 2020 185.9 197.8 182.15 192.9 848.93 Thousand
06 Jul, 2020 183.2 186.95 183.0 185.0 169.93 Thousand