CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 192.7 | 194.0 | 190.35 | 191.55 | 66.13 Thousand |
| 13 Aug, 2020 | 192.15 | 196.0 | 192.0 | 192.7 | 46.18 Thousand |
| 12 Aug, 2020 | 192.55 | 195.0 | 190.3 | 192.75 | 68.05 Thousand |
| 11 Aug, 2020 | 196.35 | 199.9 | 191.65 | 192.8 | 67.57 Thousand |
| 10 Aug, 2020 | 200.0 | 200.0 | 195.0 | 196.35 | 81.39 Thousand |
| 07 Aug, 2020 | 202.6 | 204.0 | 198.0 | 199.55 | 169.62 Thousand |
| 06 Aug, 2020 | 191.45 | 204.55 | 189.95 | 201.7 | 505.9 Thousand |
| 05 Aug, 2020 | 191.65 | 193.5 | 190.5 | 191.05 | 45.42 Thousand |
| 04 Aug, 2020 | 193.15 | 196.1 | 189.3 | 191.05 | 65.27 Thousand |
| 03 Aug, 2020 | 189.0 | 193.0 | 186.45 | 192.15 | 79.38 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN