CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 224.1 | 227.0 | 223.6 | 226.25 | 72.04 Thousand |
| 10 Sep, 2020 | 221.8 | 231.0 | 218.0 | 225.05 | 247.98 Thousand |
| 09 Sep, 2020 | 219.7 | 219.7 | 209.15 | 214.3 | 169.82 Thousand |
| 08 Sep, 2020 | 227.0 | 230.55 | 218.0 | 220.75 | 179.97 Thousand |
| 07 Sep, 2020 | 227.0 | 233.7 | 223.55 | 226.5 | 163.7 Thousand |
| 04 Sep, 2020 | 226.1 | 232.5 | 222.95 | 227.6 | 168.51 Thousand |
| 03 Sep, 2020 | 234.05 | 235.4 | 228.0 | 230.1 | 294.76 Thousand |
| 02 Sep, 2020 | 216.25 | 245.0 | 215.85 | 234.55 | 587.31 Thousand |
| 01 Sep, 2020 | 214.0 | 224.5 | 214.0 | 217.65 | 213.35 Thousand |
| 31 Aug, 2020 | 235.1 | 237.5 | 212.0 | 213.85 | 436.45 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN