CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 227.5 230.95 226.45 227.3 331.75 Thousand
09 Oct, 2020 228.5 233.9 225.45 227.5 79.95 Thousand
08 Oct, 2020 234.4 234.8 228.5 228.7 151.58 Thousand
07 Oct, 2020 227.5 236.45 225.95 229.9 220.5 Thousand
06 Oct, 2020 228.8 229.4 225.2 226.8 42.67 Thousand
05 Oct, 2020 231.4 239.7 223.45 226.05 292.92 Thousand
01 Oct, 2020 229.95 236.55 228.05 231.4 180.25 Thousand
30 Sep, 2020 228.0 231.65 223.0 226.35 41.73 Thousand
29 Sep, 2020 230.0 233.45 226.8 228.4 59.58 Thousand
28 Sep, 2020 219.95 231.9 219.6 230.15 176.19 Thousand