CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 232.4 232.55 229.4 230.05 56.08 Thousand
23 Oct, 2020 229.5 234.5 229.05 232.55 111.1 Thousand
22 Oct, 2020 228.9 232.6 224.55 229.6 87.77 Thousand
21 Oct, 2020 235.0 235.05 225.6 228.75 148.21 Thousand
20 Oct, 2020 232.9 239.0 229.5 230.35 383.58 Thousand
19 Oct, 2020 233.7 249.85 231.1 234.85 1.53 Million
16 Oct, 2020 226.1 233.0 226.0 230.9 60.54 Thousand
15 Oct, 2020 227.05 229.8 225.0 227.05 63.02 Thousand
14 Oct, 2020 228.4 228.4 223.85 227.05 46.9 Thousand
13 Oct, 2020 234.0 234.0 225.15 226.05 90.54 Thousand