CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 260.0 265.0 247.65 253.95 135.15 Thousand
20 Nov, 2020 250.15 265.9 250.15 261.6 200.95 Thousand
19 Nov, 2020 254.6 257.0 245.8 248.8 80.97 Thousand
18 Nov, 2020 253.25 257.8 252.5 254.6 100.85 Thousand
17 Nov, 2020 258.95 261.0 250.4 251.95 165.79 Thousand
14 Nov, 2020 256.0 262.0 254.0 258.95 46.85 Thousand
13 Nov, 2020 255.5 255.9 251.1 252.8 75.4 Thousand
12 Nov, 2020 259.9 259.95 254.0 255.05 83.66 Thousand
11 Nov, 2020 259.0 261.35 252.55 258.8 170.43 Thousand
10 Nov, 2020 265.0 268.4 251.45 256.1 319.64 Thousand