CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 217.0 224.95 207.0 221.5 1.43 Million
21 Dec, 2020 224.0 225.4 193.2 215.2 548.34 Thousand
18 Dec, 2020 222.95 226.25 218.0 224.35 361.24 Thousand
17 Dec, 2020 222.0 231.45 220.0 221.65 1.32 Million
16 Dec, 2020 216.4 218.45 214.5 215.65 203.32 Thousand
15 Dec, 2020 215.8 221.45 211.4 213.75 609.35 Thousand
14 Dec, 2020 226.0 226.0 219.2 220.35 383.2 Thousand
11 Dec, 2020 225.8 228.95 222.3 223.05 227.6 Thousand
10 Dec, 2020 234.0 234.0 224.75 225.8 311.62 Thousand
09 Dec, 2020 226.4 235.0 223.65 232.3 942.64 Thousand