CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 235.0 238.9 222.05 226.4 928.71 Thousand
19 Jan, 2021 234.4 243.7 231.1 234.3 2.93 Million
18 Jan, 2021 225.9 233.2 225.9 231.45 597.41 Thousand
15 Jan, 2021 227.35 228.75 221.2 223.0 183.79 Thousand
14 Jan, 2021 230.0 230.0 225.1 226.2 133.78 Thousand
13 Jan, 2021 233.0 233.0 227.1 228.4 164.26 Thousand
12 Jan, 2021 230.1 234.95 228.45 232.2 209.62 Thousand
11 Jan, 2021 235.35 236.5 230.1 230.8 177.39 Thousand
08 Jan, 2021 239.45 240.0 234.1 235.35 534.86 Thousand
07 Jan, 2021 229.5 241.4 225.55 237.85 1.53 Million