CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 226.5 | 231.3 | 225.9 | 227.5 | 1 Million |
| 05 Jan, 2021 | 223.9 | 228.9 | 220.25 | 225.1 | 348.02 Thousand |
| 04 Jan, 2021 | 225.3 | 228.0 | 221.3 | 224.4 | 961.7 Thousand |
| 01 Jan, 2021 | 218.95 | 219.8 | 217.05 | 218.75 | 221.43 Thousand |
| 31 Dec, 2020 | 218.1 | 219.25 | 217.3 | 218.05 | 245.28 Thousand |
| 30 Dec, 2020 | 222.9 | 222.9 | 216.0 | 217.0 | 198.74 Thousand |
| 29 Dec, 2020 | 223.25 | 223.9 | 220.0 | 220.75 | 318.53 Thousand |
| 28 Dec, 2020 | 224.9 | 224.9 | 220.2 | 221.35 | 322.67 Thousand |
| 24 Dec, 2020 | 227.0 | 228.0 | 220.5 | 221.8 | 370.29 Thousand |
| 23 Dec, 2020 | 224.7 | 227.0 | 218.7 | 225.9 | 260.29 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN