CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 229.95 | 230.0 | 223.65 | 226.4 | 170.64 Thousand |
| 03 Feb, 2021 | 228.5 | 231.5 | 224.6 | 229.95 | 214.78 Thousand |
| 02 Feb, 2021 | 229.0 | 233.8 | 223.1 | 225.4 | 241.19 Thousand |
| 01 Feb, 2021 | 219.5 | 232.0 | 215.1 | 227.8 | 268.71 Thousand |
| 29 Jan, 2021 | 217.7 | 224.4 | 217.35 | 219.6 | 156.93 Thousand |
| 28 Jan, 2021 | 220.0 | 220.0 | 215.0 | 215.45 | 141.95 Thousand |
| 27 Jan, 2021 | 222.0 | 222.0 | 213.8 | 220.15 | 186.89 Thousand |
| 25 Jan, 2021 | 224.0 | 225.75 | 218.1 | 221.3 | 258.73 Thousand |
| 22 Jan, 2021 | 226.3 | 227.5 | 220.55 | 222.65 | 264.35 Thousand |
| 21 Jan, 2021 | 227.8 | 232.0 | 223.1 | 226.3 | 447.29 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN