CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 222.0 234.5 221.5 227.45 757.53 Thousand
17 Feb, 2021 219.5 223.35 219.5 222.2 173.4 Thousand
16 Feb, 2021 221.45 222.8 218.0 218.7 113.02 Thousand
15 Feb, 2021 222.0 224.7 219.0 219.95 124.22 Thousand
12 Feb, 2021 221.0 226.0 219.05 221.3 302.17 Thousand
11 Feb, 2021 219.75 220.0 217.0 218.05 96.93 Thousand
10 Feb, 2021 220.1 220.1 216.7 218.65 107.64 Thousand
09 Feb, 2021 220.1 223.45 219.5 220.1 232.97 Thousand
08 Feb, 2021 219.8 222.45 219.35 220.4 124.08 Thousand
05 Feb, 2021 226.1 231.05 217.85 219.05 311.94 Thousand