CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 246.0 247.4 237.1 244.05 196.76 Thousand
18 Mar, 2021 248.0 253.85 242.9 245.25 236.71 Thousand
17 Mar, 2021 257.6 258.65 242.4 244.45 163.1 Thousand
16 Mar, 2021 260.8 262.55 254.05 255.3 343.04 Thousand
15 Mar, 2021 266.2 269.75 256.0 258.45 357.26 Thousand
12 Mar, 2021 262.55 267.85 258.75 264.85 446.1 Thousand
10 Mar, 2021 257.0 270.7 245.0 260.85 792.9 Thousand
09 Mar, 2021 271.95 272.95 254.1 257.45 1.12 Million
08 Mar, 2021 261.0 280.0 252.05 270.3 3.01 Million
05 Mar, 2021 239.0 273.9 236.35 259.85 4.39 Million