CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 242.0 246.95 238.25 242.85 519.44 Thousand
05 Apr, 2021 238.1 241.6 233.6 238.75 447.48 Thousand
01 Apr, 2021 234.2 244.9 233.0 236.2 311.23 Thousand
31 Mar, 2021 238.7 239.75 230.75 232.9 206.46 Thousand
30 Mar, 2021 242.0 242.6 233.55 237.5 227.77 Thousand
26 Mar, 2021 236.0 242.0 236.0 238.35 153.86 Thousand
25 Mar, 2021 245.0 253.0 235.0 237.65 303.4 Thousand
24 Mar, 2021 254.6 254.6 243.0 245.2 238.13 Thousand
23 Mar, 2021 247.0 253.65 246.15 248.15 178.09 Thousand
22 Mar, 2021 246.0 252.1 243.05 246.1 151.58 Thousand