CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 250.0 259.35 250.0 256.95 135.83 Thousand
20 Apr, 2021 252.5 259.0 250.4 253.6 159.98 Thousand
19 Apr, 2021 256.1 256.1 247.5 249.2 138.65 Thousand
16 Apr, 2021 259.25 264.75 252.0 263.1 272.53 Thousand
15 Apr, 2021 257.0 260.6 248.1 259.25 180.96 Thousand
13 Apr, 2021 250.1 255.0 248.0 251.2 136.1 Thousand
12 Apr, 2021 261.05 266.3 249.0 253.55 596.66 Thousand
09 Apr, 2021 264.5 269.7 262.05 268.55 391.77 Thousand
08 Apr, 2021 259.0 267.0 257.6 265.9 578.91 Thousand
07 Apr, 2021 242.85 260.9 241.25 256.95 728.86 Thousand