CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 265.45 265.45 258.8 262.55 369.28 Thousand
05 May, 2021 255.0 269.5 253.5 263.65 456.31 Thousand
04 May, 2021 260.0 268.7 245.8 251.15 397.94 Thousand
03 May, 2021 259.0 259.4 255.0 257.5 158.27 Thousand
30 Apr, 2021 259.95 268.0 255.0 258.25 394.89 Thousand
29 Apr, 2021 256.0 266.5 255.0 261.05 350.84 Thousand
28 Apr, 2021 253.2 257.0 252.75 256.0 250.7 Thousand
27 Apr, 2021 256.0 259.9 250.0 253.05 85.76 Thousand
26 Apr, 2021 253.0 258.0 243.8 255.95 110.4 Thousand
23 Apr, 2021 256.95 259.9 250.05 254.0 251.1 Thousand