CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 312.2 318.85 309.0 314.5 1.9 Million
20 May, 2021 324.0 346.2 300.5 305.7 6.91 Million
19 May, 2021 284.0 325.0 279.7 320.0 5.11 Million
18 May, 2021 272.2 296.5 270.2 286.6 2.53 Million
17 May, 2021 269.9 274.75 269.3 273.0 361.63 Thousand
14 May, 2021 280.0 281.9 266.1 268.15 304.68 Thousand
12 May, 2021 274.2 277.7 270.2 275.65 441.62 Thousand
11 May, 2021 271.6 278.75 266.5 274.05 631.28 Thousand
10 May, 2021 268.95 285.45 265.0 272.2 3.36 Million
07 May, 2021 263.0 263.45 255.0 257.6 350.35 Thousand