CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 320.0 | 322.65 | 306.0 | 317.85 | 205.17 Thousand |
| 17 Jun, 2021 | 323.85 | 329.0 | 313.2 | 315.45 | 151.8 Thousand |
| 16 Jun, 2021 | 328.35 | 332.3 | 322.55 | 323.7 | 164.74 Thousand |
| 15 Jun, 2021 | 337.95 | 338.0 | 331.0 | 332.45 | 251.28 Thousand |
| 14 Jun, 2021 | 335.0 | 339.0 | 325.95 | 333.2 | 212.78 Thousand |
| 11 Jun, 2021 | 338.85 | 344.0 | 332.0 | 335.0 | 217.93 Thousand |
| 10 Jun, 2021 | 334.9 | 340.0 | 328.8 | 337.1 | 660.75 Thousand |
| 09 Jun, 2021 | 324.1 | 338.9 | 321.05 | 330.9 | 874.74 Thousand |
| 08 Jun, 2021 | 326.85 | 327.25 | 322.7 | 324.45 | 150.44 Thousand |
| 07 Jun, 2021 | 328.0 | 333.0 | 325.55 | 327.0 | 392.42 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN