CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 340.65 | 350.6 | 340.6 | 348.0 | 270.21 Thousand |
| 01 Jul, 2021 | 347.25 | 349.5 | 339.0 | 340.55 | 300.57 Thousand |
| 30 Jun, 2021 | 352.0 | 359.2 | 343.2 | 347.15 | 653.07 Thousand |
| 29 Jun, 2021 | 360.8 | 360.8 | 345.0 | 347.6 | 1.14 Million |
| 28 Jun, 2021 | 339.0 | 361.0 | 339.0 | 356.25 | 2.41 Million |
| 25 Jun, 2021 | 335.0 | 342.0 | 333.0 | 337.8 | 922.34 Thousand |
| 24 Jun, 2021 | 323.0 | 339.0 | 317.2 | 333.0 | 770.68 Thousand |
| 23 Jun, 2021 | 327.8 | 329.25 | 320.0 | 321.2 | 106.31 Thousand |
| 22 Jun, 2021 | 334.0 | 335.25 | 322.0 | 324.95 | 156.88 Thousand |
| 21 Jun, 2021 | 314.9 | 330.0 | 311.35 | 327.6 | 216.82 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN