CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 350.0 | 357.6 | 349.5 | 351.25 | 268.34 Thousand |
| 15 Jul, 2021 | 348.5 | 352.5 | 346.05 | 350.05 | 199.28 Thousand |
| 14 Jul, 2021 | 352.0 | 354.9 | 345.3 | 347.6 | 273.93 Thousand |
| 13 Jul, 2021 | 349.8 | 353.0 | 345.5 | 351.05 | 240.91 Thousand |
| 12 Jul, 2021 | 345.3 | 352.0 | 344.25 | 349.8 | 344.1 Thousand |
| 09 Jul, 2021 | 346.35 | 350.9 | 340.0 | 342.75 | 365.03 Thousand |
| 08 Jul, 2021 | 357.65 | 362.7 | 339.3 | 344.7 | 493.57 Thousand |
| 07 Jul, 2021 | 353.0 | 363.55 | 349.15 | 359.1 | 462.57 Thousand |
| 06 Jul, 2021 | 358.0 | 366.9 | 348.0 | 351.5 | 727.31 Thousand |
| 05 Jul, 2021 | 340.0 | 374.0 | 339.0 | 357.15 | 2.28 Million |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN