CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 319.6 322.15 314.1 316.0 176.3 Thousand
13 Aug, 2021 322.95 328.9 319.0 322.15 295.28 Thousand
12 Aug, 2021 321.95 326.1 318.55 320.05 223.32 Thousand
11 Aug, 2021 327.0 330.0 315.0 319.15 252.34 Thousand
10 Aug, 2021 325.8 334.3 322.3 325.95 239.62 Thousand
09 Aug, 2021 340.35 340.35 303.75 325.0 276.42 Thousand
06 Aug, 2021 345.0 345.65 338.2 340.4 115.38 Thousand
05 Aug, 2021 337.15 344.0 337.15 341.55 250.91 Thousand
04 Aug, 2021 347.95 347.95 340.0 342.15 155.45 Thousand
03 Aug, 2021 347.9 349.0 342.05 343.8 169.77 Thousand