CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 304.9 | 309.0 | 296.2 | 297.4 | 203.63 Thousand |
| 30 Aug, 2021 | 300.0 | 303.0 | 299.05 | 301.4 | 107.92 Thousand |
| 27 Aug, 2021 | 302.2 | 302.2 | 295.2 | 296.65 | 130.93 Thousand |
| 26 Aug, 2021 | 299.0 | 304.0 | 297.85 | 299.2 | 244.24 Thousand |
| 25 Aug, 2021 | 295.5 | 310.15 | 295.1 | 296.95 | 317.83 Thousand |
| 24 Aug, 2021 | 302.0 | 302.0 | 293.0 | 295.65 | 364.71 Thousand |
| 23 Aug, 2021 | 313.0 | 314.0 | 297.25 | 300.6 | 122.17 Thousand |
| 20 Aug, 2021 | 314.0 | 314.9 | 306.0 | 307.25 | 170.51 Thousand |
| 18 Aug, 2021 | 317.8 | 320.0 | 313.1 | 314.0 | 120.61 Thousand |
| 17 Aug, 2021 | 316.5 | 322.1 | 313.15 | 316.6 | 228.4 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN