CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 302.0 | 304.0 | 300.1 | 302.65 | 98.98 Thousand |
| 14 Sep, 2021 | 300.35 | 304.8 | 297.7 | 303.35 | 185.94 Thousand |
| 13 Sep, 2021 | 305.0 | 305.0 | 296.7 | 300.05 | 90.15 Thousand |
| 09 Sep, 2021 | 301.1 | 301.95 | 294.4 | 299.05 | 115.57 Thousand |
| 08 Sep, 2021 | 301.0 | 303.1 | 296.4 | 299.6 | 109.13 Thousand |
| 07 Sep, 2021 | 302.9 | 302.9 | 297.75 | 299.1 | 70.87 Thousand |
| 06 Sep, 2021 | 303.0 | 303.0 | 300.0 | 300.8 | 79.2 Thousand |
| 03 Sep, 2021 | 303.9 | 304.95 | 300.25 | 301.9 | 148.3 Thousand |
| 02 Sep, 2021 | 305.0 | 306.9 | 299.0 | 301.9 | 177.38 Thousand |
| 01 Sep, 2021 | 299.9 | 309.0 | 298.8 | 301.95 | 469.38 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN