CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 318.0 | 325.0 | 317.75 | 320.85 | 335.98 Thousand |
| 12 Oct, 2021 | 312.0 | 325.0 | 311.0 | 314.85 | 226.01 Thousand |
| 11 Oct, 2021 | 314.9 | 315.25 | 310.15 | 311.85 | 115.84 Thousand |
| 08 Oct, 2021 | 314.0 | 319.7 | 311.0 | 312.0 | 128.07 Thousand |
| 07 Oct, 2021 | 314.25 | 317.0 | 312.5 | 313.3 | 91.06 Thousand |
| 06 Oct, 2021 | 315.0 | 316.15 | 310.55 | 312.1 | 131.42 Thousand |
| 05 Oct, 2021 | 319.7 | 319.7 | 311.05 | 313.55 | 152.9 Thousand |
| 04 Oct, 2021 | 321.9 | 321.9 | 315.75 | 318.15 | 502.23 Thousand |
| 01 Oct, 2021 | 321.9 | 324.2 | 308.4 | 310.7 | 446.73 Thousand |
| 30 Sep, 2021 | 320.7 | 325.0 | 312.6 | 316.8 | 186.07 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN