CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 301.0 | 301.5 | 294.45 | 296.3 | 168.4 Thousand |
| 27 Oct, 2021 | 305.7 | 308.0 | 297.35 | 300.3 | 317.04 Thousand |
| 26 Oct, 2021 | 302.5 | 314.05 | 302.5 | 303.55 | 659.42 Thousand |
| 25 Oct, 2021 | 309.9 | 336.9 | 301.1 | 306.2 | 4.73 Million |
| 22 Oct, 2021 | 307.0 | 314.5 | 302.05 | 306.0 | 182.33 Thousand |
| 21 Oct, 2021 | 308.8 | 309.15 | 300.0 | 306.1 | 112.01 Thousand |
| 20 Oct, 2021 | 303.05 | 309.1 | 303.0 | 304.25 | 94.61 Thousand |
| 19 Oct, 2021 | 311.0 | 313.0 | 305.0 | 306.6 | 139 Thousand |
| 18 Oct, 2021 | 320.0 | 321.0 | 295.0 | 309.1 | 340.57 Thousand |
| 14 Oct, 2021 | 322.0 | 325.0 | 316.35 | 319.4 | 439.94 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN